USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 131.3 | 132.98 | 130.96 | 132.45 | 78.04 Thousand |
17 Oct, 2024 | 129.56 | 131.14 | 129.14 | 130.58 | 26.44 Thousand |
16 Oct, 2024 | 128.44 | 130.22 | 127.58 | 128.8 | 38.9 Thousand |
15 Oct, 2024 | 128.39 | 129.5 | 125.47 | 126.95 | 64.24 Thousand |
14 Oct, 2024 | 126.7 | 129.04 | 126.68 | 127.72 | 63.7 Thousand |
11 Oct, 2024 | 121.17 | 126.66 | 121.17 | 126.51 | 28.31 Thousand |
10 Oct, 2024 | 121.44 | 122.79 | 120.35 | 121.36 | 66.7 Thousand |
09 Oct, 2024 | 121.2 | 123.39 | 121.2 | 122.85 | 43.9 Thousand |
08 Oct, 2024 | 119.15 | 121.29 | 118.58 | 121.06 | 40.1 Thousand |
07 Oct, 2024 | 115.51 | 118.97 | 114.7 | 118.96 | 69.9 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI