Transcat, Inc. (TRNS)

USD 79.82

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 108.45 110.59 107.12 108.03 89.4 Thousand
13 Nov, 2024 107.08 108.45 105.78 107.75 144.9 Thousand
12 Nov, 2024 108.54 109.99 105.23 106.83 63.5 Thousand
11 Nov, 2024 110.47 112.94 108.9 109.22 49.04 Thousand
08 Nov, 2024 107.0 111.91 107.0 110.13 86.02 Thousand
07 Nov, 2024 107.37 108.2 105.63 106.45 68.41 Thousand
06 Nov, 2024 106.13 108.41 105.0 107.0 126.8 Thousand
05 Nov, 2024 98.3 100.22 98.3 99.92 167.84 Thousand
04 Nov, 2024 94.74 99.37 94.74 98.93 119 Thousand
01 Nov, 2024 95.67 96.05 94.29 95.41 120.82 Thousand