USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 108.45 | 110.59 | 107.12 | 108.03 | 89.4 Thousand |
13 Nov, 2024 | 107.08 | 108.45 | 105.78 | 107.75 | 144.9 Thousand |
12 Nov, 2024 | 108.54 | 109.99 | 105.23 | 106.83 | 63.5 Thousand |
11 Nov, 2024 | 110.47 | 112.94 | 108.9 | 109.22 | 49.04 Thousand |
08 Nov, 2024 | 107.0 | 111.91 | 107.0 | 110.13 | 86.02 Thousand |
07 Nov, 2024 | 107.37 | 108.2 | 105.63 | 106.45 | 68.41 Thousand |
06 Nov, 2024 | 106.13 | 108.41 | 105.0 | 107.0 | 126.8 Thousand |
05 Nov, 2024 | 98.3 | 100.22 | 98.3 | 99.92 | 167.84 Thousand |
04 Nov, 2024 | 94.74 | 99.37 | 94.74 | 98.93 | 119 Thousand |
01 Nov, 2024 | 95.67 | 96.05 | 94.29 | 95.41 | 120.82 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI