Transcat, Inc. (TRNS)

USD 103.99

(-5.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 123.95 124.91 120.8 122.84 26.26 Thousand
03 Jun, 2024 128.49 128.49 124.87 125.69 23.2 Thousand
31 May, 2024 128.84 129.04 125.88 127.4 29.85 Thousand
30 May, 2024 127.5 129.6 127.04 127.73 38.1 Thousand
29 May, 2024 132.0 132.84 126.81 127.77 73.14 Thousand
28 May, 2024 134.48 135.61 130.84 133.75 103.52 Thousand
24 May, 2024 135.01 137.69 134.03 134.51 34.11 Thousand
23 May, 2024 143.27 143.27 133.47 134.47 101.28 Thousand
22 May, 2024 139.58 147.0 139.58 142.18 94.77 Thousand
21 May, 2024 134.9 141.91 130.0 141.86 121.75 Thousand