USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 106.6 | 107.05 | 104.3 | 105.04 | 32.11 Thousand |
26 Nov, 2024 | 110.98 | 110.98 | 104.88 | 105.62 | 123.4 Thousand |
25 Nov, 2024 | 109.75 | 112.22 | 109.75 | 112.22 | 53.7 Thousand |
22 Nov, 2024 | 107.95 | 109.48 | 107.27 | 109.02 | 45.9 Thousand |
21 Nov, 2024 | 104.02 | 107.97 | 102.59 | 106.79 | 70.73 Thousand |
20 Nov, 2024 | 104.12 | 104.15 | 100.58 | 102.83 | 52.31 Thousand |
19 Nov, 2024 | 101.56 | 104.53 | 101.19 | 104.27 | 49.3 Thousand |
18 Nov, 2024 | 103.74 | 104.2 | 101.37 | 102.56 | 43.6 Thousand |
15 Nov, 2024 | 108.65 | 108.65 | 102.95 | 103.42 | 91.91 Thousand |
14 Nov, 2024 | 108.45 | 110.59 | 107.12 | 108.03 | 89.4 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI