Transcat, Inc. (TRNS)

USD 103.99

(-5.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 138.06 140.89 136.04 136.92 30.13 Thousand
17 Jul, 2024 141.12 143.21 138.84 139.33 53.84 Thousand
16 Jul, 2024 132.53 144.24 132.53 143.18 74.14 Thousand
15 Jul, 2024 131.01 134.31 130.51 130.8 40.7 Thousand
12 Jul, 2024 126.59 132.32 124.8 129.58 48.17 Thousand
11 Jul, 2024 122.54 125.21 121.8 124.8 49.16 Thousand
10 Jul, 2024 118.77 120.86 118.5 120.45 38.03 Thousand
09 Jul, 2024 120.33 121.0 118.82 118.82 25.73 Thousand
08 Jul, 2024 123.5 123.5 120.44 120.97 17.88 Thousand
05 Jul, 2024 122.45 122.55 120.09 122.29 18.71 Thousand