USD 79.82
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 107.71 | 108.03 | 104.84 | 106.01 | 38 Thousand |
26 Dec, 2024 | 106.88 | 108.07 | 105.15 | 107.93 | 31.1 Thousand |
24 Dec, 2024 | 104.93 | 107.95 | 104.93 | 107.95 | 24.4 Thousand |
23 Dec, 2024 | 105.91 | 107.0 | 105.18 | 105.18 | 37.8 Thousand |
20 Dec, 2024 | 104.73 | 107.53 | 104.73 | 105.75 | 96.54 Thousand |
19 Dec, 2024 | 105.64 | 106.81 | 104.26 | 106.78 | 62.91 Thousand |
18 Dec, 2024 | 110.28 | 111.44 | 102.96 | 103.99 | 74.7 Thousand |
17 Dec, 2024 | 108.65 | 109.83 | 107.82 | 109.5 | 37.8 Thousand |
16 Dec, 2024 | 108.46 | 110.96 | 108.29 | 109.21 | 42.73 Thousand |
13 Dec, 2024 | 111.31 | 111.31 | 107.66 | 109.12 | 75.5 Thousand |
TKCBF
30L3
YMATF
4886
TELDF
ACGI