Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 89.2 89.98 88.3 88.45 74.01 Thousand
28 May, 2025 92.72 93.2 88.64 89.34 85.87 Thousand
27 May, 2025 91.94 93.77 90.1 92.04 75.7 Thousand
23 May, 2025 90.59 92.36 89.13 91.32 70.64 Thousand
22 May, 2025 89.58 93.91 88.46 91.63 141.42 Thousand
21 May, 2025 94.59 95.39 89.36 90.39 342.69 Thousand
20 May, 2025 89.65 97.08 86.99 94.36 549.43 Thousand
19 May, 2025 80.52 81.84 79.32 81.18 152.99 Thousand
16 May, 2025 80.63 82.44 80.44 81.25 188.08 Thousand
15 May, 2025 79.64 81.94 78.44 80.89 170.92 Thousand