Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 85.78 87.05 83.57 84.82 295.5 Thousand
26 Jun, 2025 81.73 85.95 81.73 85.34 137.47 Thousand
25 Jun, 2025 82.51 83.31 80.23 81.73 122.64 Thousand
24 Jun, 2025 80.8 83.18 79.66 83.15 59.99 Thousand
23 Jun, 2025 79.99 81.3 79.12 80.27 73.39 Thousand
20 Jun, 2025 82.24 83.38 80.53 80.54 102.82 Thousand
18 Jun, 2025 80.62 81.95 79.28 81.09 111.8 Thousand
17 Jun, 2025 80.53 82.47 80.03 80.16 118.08 Thousand
16 Jun, 2025 79.8 81.04 78.89 80.59 93.68 Thousand
13 Jun, 2025 76.5 79.76 76.0 79.16 184.14 Thousand