Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 14.93 15.25 13.87 14.8 4060.00
22 Sep, 2021 14.65 15.31 14.1 14.64 6610.00
21 Sep, 2021 13.51 14.98 13.01 14.35 4170.00
20 Sep, 2021 14.07 14.07 12.83 13.25 3410.00
17 Sep, 2021 13.69 14.22 13.27 14.13 3390.00
16 Sep, 2021 13.33 13.9 13.17 13.5 3590.00
15 Sep, 2021 13.0 13.7 13.0 13.27 1770.00
14 Sep, 2021 12.34 13.45 12.01 12.86 3000.00
13 Sep, 2021 13.1 13.1 11.74 12.15 2020.00
10 Sep, 2021 13.92 15.44 12.91 12.92 1510.00