Tourmaline Bio Inc. (TRML)

USD 47.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 15.43 15.43 13.65 14.01 3360.00
08 Sep, 2021 13.77 15.8 12.97 15.69 5170.00
07 Sep, 2021 13.69 13.76 12.62 13.67 3580.00
03 Sep, 2021 12.69 13.75 12.27 13.72 2140.00
02 Sep, 2021 12.23 12.7 11.53 12.7 1500.00
01 Sep, 2021 11.64 12.24 11.64 12.24 3060.00
31 Aug, 2021 11.93 12.29 11.41 11.61 4530.00
30 Aug, 2021 13.04 13.04 11.39 12.0 13.63 Thousand
27 Aug, 2021 12.35 13.04 12.07 13.02 2530.00
26 Aug, 2021 12.5 12.83 12.1 12.26 1760.00