Tourmaline Bio Inc. (TRML)

USD 21.48

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 17.33 19.82 17.1 18.61 20.44 Thousand
04 Jun, 2021 16.85 17.39 16.74 17.08 12.85 Thousand
03 Jun, 2021 17.09 17.33 16.26 17.0 34.48 Thousand
02 Jun, 2021 17.02 17.41 16.68 17.05 13.83 Thousand
01 Jun, 2021 16.6 17.65 16.6 16.8 33.5 Thousand
28 May, 2021 14.96 16.55 14.71 16.07 5750.00
27 May, 2021 13.87 15.21 13.87 15.12 2940.00
26 May, 2021 13.54 14.25 13.54 14.0 7320.00
25 May, 2021 13.21 13.93 12.94 13.69 9300.00
24 May, 2021 13.14 13.48 12.72 13.22 13.69 Thousand