Tourmaline Bio Inc. (TRML)
USD 22.57
(0.04%)
USD 22.57
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 15.11 | 15.11 | 14.19 | 14.37 | 960.00 |
| 05 Aug, 2021 | 14.23 | 15.38 | 14.23 | 15.0 | 1550.00 |
| 04 Aug, 2021 | 14.4 | 15.04 | 14.08 | 14.38 | 970.00 |
| 03 Aug, 2021 | 14.36 | 14.94 | 13.9 | 14.63 | 980.00 |
| 02 Aug, 2021 | 13.15 | 14.62 | 13.15 | 14.12 | 1250.00 |
| 30 Jul, 2021 | 13.85 | 14.03 | 13.46 | 13.81 | 2200.00 |
| 29 Jul, 2021 | 14.1 | 14.46 | 14.01 | 14.18 | 1010.00 |
| 28 Jul, 2021 | 13.05 | 14.66 | 13.05 | 14.13 | 980.00 |
| 27 Jul, 2021 | 13.8 | 14.85 | 13.25 | 13.33 | 2340.00 |
| 26 Jul, 2021 | 15.28 | 15.28 | 13.5 | 13.84 | 7980.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK