Tourmaline Bio Inc. (TRML)

USD 22.57

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 12.43 13.39 12.43 13.37 5650.00
19 Aug, 2021 12.93 14.09 12.46 12.75 2550.00
18 Aug, 2021 12.0 13.49 12.0 13.18 12.5 Thousand
17 Aug, 2021 12.37 12.84 11.5 12.22 4380.00
16 Aug, 2021 12.86 13.15 12.2 12.57 9560.00
13 Aug, 2021 14.21 14.21 12.76 13.34 8010.00
12 Aug, 2021 14.34 14.34 13.32 13.79 2690.00
11 Aug, 2021 14.31 14.74 13.8 14.12 5950.00
10 Aug, 2021 13.95 14.54 13.67 13.95 5050.00
09 Aug, 2021 15.56 15.56 13.82 14.13 1780.00