Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 6.52 6.52 6.52 6.52 100.00
03 Oct, 2018 6.6 6.6 6.6 6.6 -
02 Oct, 2018 6.6 6.6 6.6 6.6 400.00
01 Oct, 2018 6.6 6.6 6.53 6.53 600.00
28 Sep, 2018 6.6 6.6 6.6 6.6 300.00
27 Sep, 2018 6.47 6.47 6.47 6.47 -
26 Sep, 2018 6.47 6.47 6.47 6.47 200.00
25 Sep, 2018 5.94 5.94 5.94 5.94 -
24 Sep, 2018 5.94 5.94 5.94 5.94 -
21 Sep, 2018 5.94 5.94 5.94 5.94 -