Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 5.58 5.58 5.58 5.58 -
31 Oct, 2018 5.8 5.8 5.35 5.58 2200.00
30 Oct, 2018 6.1 6.1 6.05 6.05 700.00
29 Oct, 2018 6.0 6.0 6.0 6.0 -
26 Oct, 2018 5.9 6.0 5.9 6.0 600.00
25 Oct, 2018 6.12 6.12 6.12 6.12 -
24 Oct, 2018 6.12 6.12 6.12 6.12 -
23 Oct, 2018 6.12 6.12 6.12 6.12 -
22 Oct, 2018 6.12 6.12 6.12 6.12 200.00
19 Oct, 2018 5.84 5.84 5.84 5.84 -