Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 6.65 6.65 6.65 6.65 1400.00
14 Nov, 2018 6.65 6.65 6.65 6.65 -
13 Nov, 2018 6.65 6.65 6.65 6.65 -
12 Nov, 2018 6.65 6.65 6.65 6.65 -
09 Nov, 2018 6.61 6.65 6.61 6.65 700.00
08 Nov, 2018 6.55 6.55 6.55 6.55 3600.00
07 Nov, 2018 6.36 6.6 6.36 6.55 5200.00
06 Nov, 2018 5.58 5.58 5.58 5.58 -
05 Nov, 2018 5.58 5.58 5.58 5.58 -
02 Nov, 2018 5.58 5.58 5.58 5.58 -