Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 5.94 5.94 5.94 5.94 -
19 Sep, 2018 5.94 5.94 5.94 5.94 -
18 Sep, 2018 5.94 5.94 5.94 5.94 -
17 Sep, 2018 6.49 6.49 5.64 5.94 6600.00
14 Sep, 2018 7.0 7.0 7.0 7.0 -
13 Sep, 2018 7.0 7.0 7.0 7.0 500.00
12 Sep, 2018 7.09 7.09 7.09 7.09 -
11 Sep, 2018 7.46 7.46 7.09 7.09 300.00
10 Sep, 2018 6.49 6.49 6.49 6.49 -
07 Sep, 2018 6.49 6.49 6.49 6.49 -