Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| 13 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 12 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| 11 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| 08 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| 07 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 06 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| 05 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| 04 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
| 01 Nov, 2019 | 9.55 | 9.55 | 9.55 | 9.55 | 100.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB