Torm PLC Class A (TRMD)
USD 21.33
(-0.79%)
USD 21.33
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 10.1 | 10.1 | 9.85 | 9.9 | 600.00 |
| 27 Nov, 2019 | 10.03 | 10.03 | 10.0 | 10.0 | 500.00 |
| 26 Nov, 2019 | 9.59 | 9.59 | 9.59 | 9.59 | 100.00 |
| 25 Nov, 2019 | 9.99 | 9.99 | 9.53 | 9.59 | 1100.00 |
| 22 Nov, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 21 Nov, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 20 Nov, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 19 Nov, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 18 Nov, 2019 | 8.8 | 8.8 | 8.8 | 8.8 | 500.00 |
| 15 Nov, 2019 | 8.69 | 8.69 | 8.69 | 8.69 | 100.00 |
TRMK
TRML
TRNR
TRINI
TRIP
TRMB