Torm PLC Class A (TRMD)

USD 21.33

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.17 9.17 9.17 9.17 -
12 Dec, 2019 9.17 9.17 9.17 9.17 200.00
11 Dec, 2019 10.2 10.2 9.11 9.11 1000.00
10 Dec, 2019 9.5 9.5 9.5 9.5 -
09 Dec, 2019 9.7 9.7 9.5 9.5 400.00
06 Dec, 2019 9.43 9.43 9.43 9.43 200.00
05 Dec, 2019 9.75 9.75 9.75 9.75 -
04 Dec, 2019 9.75 9.75 9.75 9.75 -
03 Dec, 2019 9.75 9.75 9.75 9.75 400.00
02 Dec, 2019 9.9 9.9 9.9 9.9 100.00