Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 16.0 16.0 15.5 16.0 284.4 Thousand
13 Jun, 1991 15.75 15.75 15.0 15.75 60.6 Thousand
12 Jun, 1991 15.75 16.25 15.0 15.75 694.8 Thousand
11 Jun, 1991 15.5 16.25 15.5 15.5 282.6 Thousand
10 Jun, 1991 16.0 16.25 15.75 16.0 327 Thousand
07 Jun, 1991 16.13 16.25 15.75 16.13 438.6 Thousand
06 Jun, 1991 16.5 16.5 15.75 16.5 1.12 Million
05 Jun, 1991 15.75 17.5 15.75 15.75 989.4 Thousand
04 Jun, 1991 16.0 16.0 14.5 16.0 507.6 Thousand
03 Jun, 1991 14.5 15.25 14.5 14.5 153 Thousand