Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 14.0 14.25 13.5 14.0 202.2 Thousand
15 May, 1991 13.5 14.5 12.88 13.5 747.6 Thousand
14 May, 1991 14.25 15.0 14.25 14.25 344.4 Thousand
13 May, 1991 14.88 15.0 14.25 14.88 655.2 Thousand
10 May, 1991 14.25 15.5 14.25 14.25 263.4 Thousand
09 May, 1991 15.5 16.0 15.0 15.5 253.2 Thousand
08 May, 1991 16.0 16.0 15.5 16.0 255 Thousand
07 May, 1991 16.0 16.75 15.5 16.0 453.6 Thousand
06 May, 1991 16.5 16.5 15.25 16.5 584.4 Thousand
03 May, 1991 15.25 15.75 15.0 15.25 136.2 Thousand