Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 16.0 16.25 15.5 16.0 619.2 Thousand
12 Jul, 1991 15.5 16.0 14.75 15.5 1.56 Million
11 Jul, 1991 15.25 15.25 14.0 15.25 1.27 Million
10 Jul, 1991 14.25 14.5 13.25 14.25 1.24 Million
09 Jul, 1991 13.75 13.75 12.75 13.75 1.6 Million
08 Jul, 1991 13.5 13.75 12.75 13.5 523.8 Thousand
05 Jul, 1991 13.25 14.0 13.25 13.25 468.6 Thousand
03 Jul, 1991 14.0 14.25 13.5 14.0 426.6 Thousand
02 Jul, 1991 14.25 14.75 14.0 14.25 285.6 Thousand
01 Jul, 1991 14.25 15.0 14.0 14.25 498.6 Thousand