Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 15.5 15.75 15.0 15.5 267 Thousand
26 Jul, 1991 15.5 15.75 14.5 15.5 293.4 Thousand
25 Jul, 1991 15.0 15.0 14.5 15.0 161.4 Thousand
24 Jul, 1991 14.63 15.0 14.25 14.63 519 Thousand
23 Jul, 1991 14.5 15.0 14.25 14.5 865.2 Thousand
22 Jul, 1991 14.25 16.0 14.0 14.25 694.8 Thousand
19 Jul, 1991 16.0 16.0 15.5 16.0 1.01 Million
18 Jul, 1991 16.0 16.0 15.25 16.0 307.8 Thousand
17 Jul, 1991 15.75 16.0 15.5 15.75 588.6 Thousand
16 Jul, 1991 15.5 16.0 15.25 15.5 1.69 Million