TripAdvisor Inc (TRIP)

USD 17.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 63.97 64.9 63.12 63.56 1.78 Million
28 May, 2013 62.57 64.37 62.01 64.3 2.53 Million
24 May, 2013 61.73 62.02 60.8 61.69 1.45 Million
23 May, 2013 61.06 62.55 59.07 62.06 1.49 Million
22 May, 2013 62.26 63.57 61.0 61.51 2.05 Million
21 May, 2013 62.7 63.22 61.89 62.34 1.77 Million
20 May, 2013 60.07 63.01 59.9 62.63 3.03 Million
17 May, 2013 59.64 60.48 59.25 59.88 2.67 Million
16 May, 2013 59.53 60.39 58.65 59.03 2.26 Million
15 May, 2013 58.0 60.26 57.91 59.36 2.89 Million