TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 74.61 75.73 74.17 74.67 1 Million
04 Sep, 2013 74.02 74.96 73.32 74.74 602.67 Thousand
03 Sep, 2013 74.9 75.31 72.76 73.82 1.13 Million
30 Aug, 2013 74.64 74.67 72.6 73.97 1.05 Million
29 Aug, 2013 72.32 74.61 71.28 74.18 1 Million
28 Aug, 2013 71.51 73.16 71.16 72.52 1.11 Million
27 Aug, 2013 71.21 71.78 70.6 71.08 1.41 Million
26 Aug, 2013 71.72 72.64 71.5 72.25 1.13 Million
23 Aug, 2013 71.65 72.62 70.91 71.87 1.22 Million
22 Aug, 2013 70.39 71.43 70.0 71.21 870.29 Thousand