TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 79.51 79.89 77.31 78.66 1.7 Million
02 Oct, 2013 78.15 79.79 77.61 79.66 1.77 Million
01 Oct, 2013 75.74 78.6 75.3 78.5 1.75 Million
30 Sep, 2013 74.72 76.61 74.16 75.84 1.33 Million
27 Sep, 2013 75.0 76.09 74.1 75.85 1.04 Million
26 Sep, 2013 74.99 75.89 74.58 75.3 883.94 Thousand
25 Sep, 2013 75.29 75.92 74.06 74.78 1.24 Million
24 Sep, 2013 74.15 75.74 73.12 75.3 1.22 Million
23 Sep, 2013 77.0 78.17 73.54 74.3 2.37 Million
20 Sep, 2013 74.27 79.08 74.25 75.12 4.44 Million