TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 74.32 75.0 73.14 74.27 1.19 Million
18 Sep, 2013 73.14 74.61 72.5 73.92 1.64 Million
17 Sep, 2013 73.4 73.46 72.11 72.93 853.61 Thousand
16 Sep, 2013 73.83 74.16 72.56 72.6 748.15 Thousand
13 Sep, 2013 74.37 74.37 72.42 72.82 1.29 Million
12 Sep, 2013 73.93 75.9 73.85 74.49 1.25 Million
11 Sep, 2013 72.53 74.4 72.42 73.79 1.64 Million
10 Sep, 2013 74.25 74.64 72.25 72.62 2.32 Million
09 Sep, 2013 74.53 75.2 74.29 74.5 1.19 Million
06 Sep, 2013 74.96 75.47 73.05 74.11 1.01 Million