TripAdvisor Inc (TRIP)

USD 17.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 62.34 62.56 59.74 60.44 2.7 Million
10 Jul, 2013 62.74 63.01 60.52 61.93 1.73 Million
09 Jul, 2013 63.54 63.75 62.24 62.74 1.3 Million
08 Jul, 2013 62.0 63.47 61.88 63.16 2.06 Million
05 Jul, 2013 60.85 61.74 60.37 61.7 1.6 Million
03 Jul, 2013 59.61 60.85 59.54 60.79 1.2 Million
02 Jul, 2013 60.91 61.13 60.0 60.23 1.81 Million
01 Jul, 2013 61.45 61.78 60.11 61.07 2.54 Million
28 Jun, 2013 60.76 61.56 60.47 60.87 4.31 Million
27 Jun, 2013 62.17 62.72 60.55 60.84 2.36 Million