TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 74.84 74.84 72.08 72.74 2.51 Million
16 Oct, 2013 74.41 75.35 73.75 75.0 2.52 Million
15 Oct, 2013 75.23 75.43 73.5 73.87 3.51 Million
14 Oct, 2013 73.4 75.07 72.54 75.01 3.28 Million
11 Oct, 2013 72.35 74.38 72.12 74.01 2.87 Million
10 Oct, 2013 71.88 72.82 70.15 72.27 2.36 Million
09 Oct, 2013 71.22 72.07 68.12 70.67 2.67 Million
08 Oct, 2013 75.74 75.83 70.87 71.7 2.97 Million
07 Oct, 2013 77.89 78.0 75.66 75.85 1.75 Million
04 Oct, 2013 78.35 79.46 78.0 78.41 1.7 Million