TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 78.89 78.99 76.33 77.99 1.35 Million
06 Aug, 2013 78.2 80.69 77.43 79.28 2.52 Million
05 Aug, 2013 75.96 78.04 75.83 78.01 1 Million
02 Aug, 2013 75.9 76.27 74.92 75.79 1.05 Million
01 Aug, 2013 75.78 76.93 75.14 75.89 1.19 Million
31 Jul, 2013 73.71 76.2 73.59 75.02 1.81 Million
30 Jul, 2013 73.94 74.66 73.27 73.27 1.01 Million
29 Jul, 2013 73.49 74.74 72.01 73.29 1.3 Million
26 Jul, 2013 70.46 74.86 70.46 73.95 2.98 Million
25 Jul, 2013 69.88 72.26 68.71 71.1 5.49 Million