TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 60.6 62.15 60.41 61.14 2.7 Million
23 Jul, 2013 60.98 61.29 60.03 60.66 1.39 Million
22 Jul, 2013 61.11 61.27 60.27 60.65 1.28 Million
19 Jul, 2013 62.37 62.39 60.25 60.62 1.24 Million
18 Jul, 2013 61.61 62.97 61.5 62.27 1.26 Million
17 Jul, 2013 60.94 61.34 60.2 61.09 1.03 Million
16 Jul, 2013 60.67 60.95 59.85 60.62 1.41 Million
15 Jul, 2013 61.35 61.35 60.09 60.45 807.7 Thousand
12 Jul, 2013 60.33 61.49 60.11 61.05 1.26 Million
11 Jul, 2013 62.34 62.56 59.74 60.44 2.7 Million