TripAdvisor Inc (TRIP)

USD 17.03

(-3.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 52.82 53.5 51.1 51.56 3.2 Million
12 Apr, 2013 51.85 52.69 51.6 52.49 1.1 Million
11 Apr, 2013 50.18 52.35 50.11 51.89 1.98 Million
10 Apr, 2013 48.66 50.18 48.41 50.07 2.28 Million
09 Apr, 2013 48.7 49.04 48.18 48.29 1.31 Million
08 Apr, 2013 48.86 49.48 48.27 48.68 1.27 Million
05 Apr, 2013 49.03 49.51 48.29 48.88 1.43 Million
04 Apr, 2013 48.87 49.8 48.65 49.52 1.36 Million
03 Apr, 2013 50.62 50.62 48.75 49.11 2.46 Million
02 Apr, 2013 51.75 51.75 50.13 50.51 2.71 Million