USD 17.03
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2013 | 52.47 | 53.73 | 52.23 | 52.4 | 2.65 Million |
14 Mar, 2013 | 52.5 | 53.41 | 52.13 | 52.59 | 1.48 Million |
13 Mar, 2013 | 51.14 | 52.61 | 50.77 | 52.39 | 2.03 Million |
12 Mar, 2013 | 51.34 | 51.61 | 50.61 | 51.15 | 1.78 Million |
11 Mar, 2013 | 51.09 | 51.63 | 50.26 | 51.4 | 1.22 Million |
08 Mar, 2013 | 50.77 | 51.34 | 50.56 | 51.03 | 1.53 Million |
07 Mar, 2013 | 48.59 | 51.15 | 48.1 | 50.59 | 3.63 Million |
06 Mar, 2013 | 48.0 | 50.88 | 47.9 | 48.63 | 4.82 Million |
05 Mar, 2013 | 45.79 | 47.84 | 45.65 | 47.68 | 2.58 Million |
04 Mar, 2013 | 45.42 | 45.66 | 44.75 | 45.51 | 1.84 Million |
TRMB
TRMD
TRMK
TRIB
TRIN
TRINI