TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 39.3 40.26 38.27 39.69 2.22 Million
01 Mar, 2018 40.49 40.75 39.35 39.76 2.09 Million
28 Feb, 2018 40.09 40.6 39.55 40.08 2.63 Million
27 Feb, 2018 41.64 42.1 39.64 39.73 3.86 Million
26 Feb, 2018 42.4 42.68 41.13 41.45 2.17 Million
23 Feb, 2018 41.78 42.52 41.26 42.3 2.72 Million
22 Feb, 2018 42.62 42.62 41.45 41.65 2.75 Million
21 Feb, 2018 42.67 43.11 41.68 42.37 4 Million
20 Feb, 2018 43.21 43.6 42.24 42.65 3.65 Million
16 Feb, 2018 42.45 44.26 41.9 43.32 5.17 Million