TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 46.0 47.02 41.45 42.4 19.13 Million
14 Feb, 2018 39.5 40.93 39.02 40.72 6.07 Million
13 Feb, 2018 37.63 40.14 37.47 39.88 3.64 Million
12 Feb, 2018 38.52 38.75 36.27 37.71 3.84 Million
09 Feb, 2018 38.97 40.35 36.5 38.31 7.04 Million
08 Feb, 2018 41.2 41.33 40.05 40.05 5.23 Million
07 Feb, 2018 40.51 41.34 40.0 41.05 4.22 Million
06 Feb, 2018 34.89 41.31 34.76 40.84 11.62 Million
05 Feb, 2018 34.34 36.2 34.18 35.62 4.75 Million
02 Feb, 2018 34.44 34.93 34.08 34.35 1.49 Million