TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 34.28 34.95 34.23 34.62 1.51 Million
31 Jan, 2018 34.99 35.14 34.09 34.67 2.66 Million
30 Jan, 2018 36.04 36.11 34.88 34.9 2.06 Million
29 Jan, 2018 36.55 37.48 36.14 36.33 1.94 Million
26 Jan, 2018 36.8 36.97 36.12 36.78 1.19 Million
25 Jan, 2018 36.77 36.8 35.58 36.49 1.68 Million
24 Jan, 2018 36.35 36.83 35.84 36.31 2.36 Million
23 Jan, 2018 37.19 38.17 36.26 36.3 3.37 Million
22 Jan, 2018 35.49 37.27 35.15 37.2 3.13 Million
19 Jan, 2018 35.54 35.8 35.06 35.45 3.19 Million