TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 40.66 40.66 39.08 39.12 2.07 Million
29 Mar, 2018 40.69 41.29 40.27 40.89 1.86 Million
28 Mar, 2018 40.3 41.04 39.5 40.61 2.21 Million
27 Mar, 2018 42.0 42.0 40.21 40.33 1.7 Million
26 Mar, 2018 40.66 42.01 40.24 41.94 1.69 Million
23 Mar, 2018 40.37 40.76 39.67 40.04 1.55 Million
22 Mar, 2018 41.33 41.33 40.09 40.11 1.42 Million
21 Mar, 2018 41.83 42.0 41.21 41.59 1.64 Million
20 Mar, 2018 42.57 42.75 41.74 41.78 1.61 Million
19 Mar, 2018 43.57 43.72 42.3 42.72 1.56 Million