TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 40.8 41.98 40.26 41.14 1.05 Million
13 Apr, 2018 41.04 41.04 40.18 40.52 831.5 Thousand
12 Apr, 2018 40.52 40.83 40.28 40.71 1.05 Million
11 Apr, 2018 40.65 41.16 40.21 40.33 950.71 Thousand
10 Apr, 2018 40.46 41.36 39.99 40.83 1.07 Million
09 Apr, 2018 40.39 40.49 39.78 39.8 1.13 Million
06 Apr, 2018 40.9 41.5 39.85 40.15 1.99 Million
05 Apr, 2018 41.64 42.02 41.3 41.37 2.09 Million
04 Apr, 2018 39.24 41.5 39.2 41.42 2.43 Million
03 Apr, 2018 39.54 40.2 39.13 40.01 2.04 Million