TripAdvisor Inc (TRIP)

USD 15.26

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 37.33 37.78 36.96 37.42 1.48 Million
27 Apr, 2018 38.18 38.19 36.75 37.27 2.85 Million
26 Apr, 2018 38.43 38.77 37.28 37.39 3.14 Million
25 Apr, 2018 41.87 41.87 38.24 38.33 3.93 Million
24 Apr, 2018 42.79 43.16 41.65 41.91 1.96 Million
23 Apr, 2018 41.65 43.91 41.35 42.69 2.24 Million
20 Apr, 2018 41.54 42.12 41.23 41.62 1.15 Million
19 Apr, 2018 41.86 41.99 41.36 41.64 1.12 Million
18 Apr, 2018 41.57 42.31 41.09 42.1 1.7 Million
17 Apr, 2018 41.61 42.39 41.23 41.98 1.48 Million