Trinity Capital Inc (TRIN)

USD 14.77

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 16.22 16.32 16.13 16.14 670.61 Thousand
22 Sep, 2025 16.5 16.5 16.12 16.2 1.07 Million
19 Sep, 2025 16.34 16.49 16.3 16.47 1.33 Million
18 Sep, 2025 16.2 16.28 16.0 16.27 2.7 Million
17 Sep, 2025 16.08 16.26 16.07 16.09 693.47 Thousand
16 Sep, 2025 16.06 16.09 15.96 16.06 689.23 Thousand
15 Sep, 2025 16.16 16.21 16.01 16.02 708.11 Thousand
12 Sep, 2025 16.06 16.15 16.06 16.11 388.38 Thousand
11 Sep, 2025 16.23 16.25 16.04 16.12 665.41 Thousand
10 Sep, 2025 16.19 16.25 16.09 16.11 457.98 Thousand