Trinity Capital Inc (TRIN)

USD 14.77

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 14.75 14.93 14.73 14.86 549.97 Thousand
20 Oct, 2025 14.82 14.85 14.64 14.73 549.84 Thousand
17 Oct, 2025 14.69 14.86 14.63 14.79 586.62 Thousand
16 Oct, 2025 15.16 15.22 14.68 14.69 669.54 Thousand
15 Oct, 2025 15.08 15.29 15.01 15.14 974.28 Thousand
14 Oct, 2025 14.8 15.12 14.72 15.0 1.2 Million
13 Oct, 2025 14.54 14.84 14.5 14.83 932.26 Thousand
10 Oct, 2025 14.65 14.78 14.4 14.44 1.24 Million
09 Oct, 2025 14.81 14.87 14.58 14.66 975.76 Thousand
08 Oct, 2025 14.75 14.92 14.73 14.77 739.2 Thousand