Trinity Capital Inc (TRIN)
USD 14.77
(1.44%)
USD 14.77
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 14.92 | 15.25 | 14.66 | 15.18 | 86.61 Thousand |
| 08 Feb, 2021 | 14.87 | 15.13 | 14.8 | 15.05 | 41.54 Thousand |
| 05 Feb, 2021 | 14.6 | 15.25 | 14.26 | 15.0 | 102.64 Thousand |
| 04 Feb, 2021 | 14.67 | 14.95 | 14.45 | 14.72 | 117.59 Thousand |
| 03 Feb, 2021 | 14.7 | 14.7 | 14.25 | 14.65 | 170 Thousand |
| 02 Feb, 2021 | 14.6 | 14.72 | 14.25 | 14.5 | 200.18 Thousand |
| 01 Feb, 2021 | 14.5 | 14.92 | 14.19 | 14.5 | 172.42 Thousand |
| 29 Jan, 2021 | 14.0 | 15.4 | 14.0 | 15.0 | 1.4 Million |
TRINI
TRIP
TRMB
TREE
TRI
TRIB