Trinity Capital Inc (TRIN)

USD 14.77

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 15.85 15.88 15.77 15.79 517.84 Thousand
22 Aug, 2025 15.76 15.94 15.76 15.81 529.34 Thousand
21 Aug, 2025 15.79 15.86 15.73 15.77 476.19 Thousand
20 Aug, 2025 15.89 15.93 15.65 15.83 699.87 Thousand
19 Aug, 2025 15.95 16.03 15.85 15.91 511.36 Thousand
18 Aug, 2025 15.98 16.0 15.88 15.92 754.02 Thousand
15 Aug, 2025 16.1 16.17 15.94 15.95 513.32 Thousand
14 Aug, 2025 16.03 16.2 15.84 16.11 612.95 Thousand
13 Aug, 2025 15.96 16.17 15.89 16.12 1.01 Million
12 Aug, 2025 15.8 15.91 15.68 15.87 780.08 Thousand