Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1089.00 |
| 28 May, 2024 | 1.62 | 1.65 | 1.6 | 1.63 | 9921.00 |
| 24 May, 2024 | 1.62 | 1.7 | 1.58 | 1.69 | 5881.00 |
| 23 May, 2024 | 1.59 | 1.67 | 1.59 | 1.63 | 31.3 Thousand |
| 22 May, 2024 | 1.58 | 1.65 | 1.53 | 1.56 | 12.41 Thousand |
| 21 May, 2024 | 1.59 | 1.68 | 1.53 | 1.55 | 7916.00 |
| 20 May, 2024 | 1.58 | 1.74 | 1.58 | 1.58 | 15.73 Thousand |
| 17 May, 2024 | 1.61 | 1.61 | 1.56 | 1.58 | 3798.00 |
| 16 May, 2024 | 1.63 | 1.63 | 1.56 | 1.57 | 36.79 Thousand |
| 15 May, 2024 | 1.53 | 1.55 | 1.5 | 1.53 | 22.95 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI