Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.57 | 1.63 | 1.49 | 1.52 | 30.69 Thousand |
| 13 May, 2024 | 1.66 | 2.08 | 1.55 | 1.58 | 197.29 Thousand |
| 10 May, 2024 | 1.65 | 1.71 | 1.65 | 1.7 | 5600.00 |
| 09 May, 2024 | 1.68 | 1.78 | 1.65 | 1.65 | 14.33 Thousand |
| 08 May, 2024 | 1.74 | 1.75 | 1.66 | 1.66 | 24.24 Thousand |
| 07 May, 2024 | 1.72 | 1.81 | 1.65 | 1.69 | 19.95 Thousand |
| 06 May, 2024 | 1.84 | 1.84 | 1.69 | 1.73 | 15.47 Thousand |
| 03 May, 2024 | 1.66 | 1.8 | 1.66 | 1.8 | 13.88 Thousand |
| 02 May, 2024 | 1.81 | 1.87 | 1.68 | 1.68 | 26.12 Thousand |
| 01 May, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 20.03 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI