Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 6814.00 |
| 29 Apr, 2024 | 1.8 | 1.97 | 1.78 | 1.78 | 10.52 Thousand |
| 26 Apr, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 4535.00 |
| 25 Apr, 2024 | 1.88 | 1.94 | 1.83 | 1.83 | 12.49 Thousand |
| 24 Apr, 2024 | 1.83 | 1.91 | 1.83 | 1.83 | 11.19 Thousand |
| 23 Apr, 2024 | 1.9 | 1.9 | 1.82 | 1.83 | 2794.00 |
| 22 Apr, 2024 | 1.81 | 1.81 | 1.79 | 1.81 | 1560.00 |
| 19 Apr, 2024 | 1.84 | 1.84 | 1.8 | 1.81 | 5746.00 |
| 18 Apr, 2024 | 1.8 | 1.88 | 1.79 | 1.88 | 22.89 Thousand |
| 17 Apr, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 3052.00 |
TRIN
TRINI
TRIP
TRDA
TREE
TRI