Trinity Biotech plc (TRIB)
USD 0.74
(6.02%)
USD 0.74
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.65 | 3.75 | 3.38 | 3.5 | 4644.00 |
| 29 Sep, 2023 | 3.4 | 3.75 | 3.31 | 3.68 | 1216.00 |
| 28 Sep, 2023 | 3.45 | 3.73 | 3.4 | 3.59 | 1459.00 |
| 27 Sep, 2023 | 3.68 | 3.68 | 3.33 | 3.56 | 2660.00 |
| 26 Sep, 2023 | 3.3 | 3.75 | 3.3 | 3.59 | 4997.00 |
| 25 Sep, 2023 | 3.5 | 3.5 | 3.2 | 3.42 | 3436.00 |
| 22 Sep, 2023 | 3.4 | 3.5 | 3.4 | 3.5 | 5385.00 |
| 21 Sep, 2023 | 3.45 | 3.7 | 3.45 | 3.53 | 2252.00 |
| 20 Sep, 2023 | 3.61 | 3.71 | 3.26 | 3.45 | 6992.00 |
| 19 Sep, 2023 | 3.71 | 3.71 | 3.51 | 3.55 | 1631.00 |
PTX
TNPETRO
GOHO
PDEX
GMXTF
300890