Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.92 | 2.97 | 2.8 | 2.86 | 12.64 Thousand |
| 25 Jul, 2024 | 3.12 | 3.15 | 2.9 | 2.99 | 15.75 Thousand |
| 24 Jul, 2024 | 3.06 | 3.15 | 3.04 | 3.14 | 19.3 Thousand |
| 23 Jul, 2024 | 3.15 | 3.26 | 3.05 | 3.06 | 53.19 Thousand |
| 22 Jul, 2024 | 3.4 | 3.44 | 3.07 | 3.2 | 33.99 Thousand |
| 19 Jul, 2024 | 3.22 | 3.3 | 3.0 | 3.3 | 58.98 Thousand |
| 18 Jul, 2024 | 3.11 | 3.21 | 2.91 | 3.08 | 76.95 Thousand |
| 17 Jul, 2024 | 2.83 | 3.2 | 2.76 | 2.92 | 41.55 Thousand |
| 16 Jul, 2024 | 3.15 | 3.38 | 2.76 | 2.82 | 133.11 Thousand |
| 15 Jul, 2024 | 3.33 | 3.34 | 2.71 | 3.06 | 151.25 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI