Trinity Biotech plc (TRIB)
USD 0.81
(-4.35%)
USD 0.81
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.3 | 3.75 | 3.3 | 3.59 | 4997.00 |
| 25 Sep, 2023 | 3.5 | 3.5 | 3.2 | 3.42 | 3436.00 |
| 22 Sep, 2023 | 3.4 | 3.5 | 3.4 | 3.5 | 5385.00 |
| 21 Sep, 2023 | 3.45 | 3.7 | 3.45 | 3.53 | 2252.00 |
| 20 Sep, 2023 | 3.61 | 3.71 | 3.26 | 3.45 | 6992.00 |
| 19 Sep, 2023 | 3.71 | 3.71 | 3.51 | 3.55 | 1631.00 |
| 18 Sep, 2023 | 3.63 | 3.95 | 3.63 | 3.88 | 2810.00 |
| 15 Sep, 2023 | 3.55 | 3.75 | 3.5 | 3.61 | 2451.00 |
| 14 Sep, 2023 | 3.51 | 4.18 | 3.51 | 3.78 | 3268.00 |
PTX
TNPETRO
GOHO
PDEX
GMXTF
300890