Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.25 | 1.26 | 1.15 | 1.25 | 200.01 Thousand |
| 20 Sep, 2024 | 1.26 | 1.33 | 1.22 | 1.27 | 123.51 Thousand |
| 19 Sep, 2024 | 1.49 | 1.58 | 1.22 | 1.28 | 1.16 Million |
| 18 Sep, 2024 | 1.61 | 1.61 | 1.49 | 1.5 | 1.16 Million |
| 17 Sep, 2024 | 1.59 | 1.61 | 1.56 | 1.6 | 120.29 Thousand |
| 16 Sep, 2024 | 1.6 | 1.65 | 1.56 | 1.62 | 84.68 Thousand |
| 13 Sep, 2024 | 1.58 | 1.68 | 1.58 | 1.6 | 129.88 Thousand |
| 12 Sep, 2024 | 1.6 | 1.68 | 1.59 | 1.63 | 107.41 Thousand |
| 11 Sep, 2024 | 1.67 | 1.73 | 1.61 | 1.62 | 227.53 Thousand |
| 10 Sep, 2024 | 1.72 | 1.84 | 1.65 | 1.7 | 267.27 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI