Trinity Biotech plc (TRIB)
USD 0.85
(6.99%)
USD 0.85
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.83 | 1.91 | 1.83 | 1.83 | 11.19 Thousand |
| 23 Apr, 2024 | 1.9 | 1.9 | 1.82 | 1.83 | 2794.00 |
| 22 Apr, 2024 | 1.81 | 1.81 | 1.79 | 1.81 | 1560.00 |
| 19 Apr, 2024 | 1.84 | 1.84 | 1.8 | 1.81 | 5746.00 |
| 18 Apr, 2024 | 1.8 | 1.88 | 1.79 | 1.88 | 22.89 Thousand |
| 17 Apr, 2024 | 1.83 | 1.84 | 1.82 | 1.84 | 3052.00 |
| 16 Apr, 2024 | 1.86 | 1.92 | 1.8 | 1.86 | 25.5 Thousand |
| 15 Apr, 2024 | 1.84 | 1.92 | 1.84 | 1.91 | 5278.00 |
| 12 Apr, 2024 | 1.88 | 1.92 | 1.85 | 1.86 | 13.69 Thousand |
| 11 Apr, 2024 | 1.87 | 1.91 | 1.81 | 1.83 | 29.57 Thousand |
PTX
TNPETRO
GOHO
PDEX
GMXTF
300890