Trinity Biotech plc (TRIB)
USD 0.85
(6.99%)
USD 0.85
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.58 | 1.65 | 1.53 | 1.56 | 12.41 Thousand |
| 21 May, 2024 | 1.59 | 1.68 | 1.53 | 1.55 | 7916.00 |
| 20 May, 2024 | 1.58 | 1.74 | 1.58 | 1.58 | 15.73 Thousand |
| 17 May, 2024 | 1.61 | 1.61 | 1.56 | 1.58 | 3798.00 |
| 16 May, 2024 | 1.63 | 1.63 | 1.56 | 1.57 | 36.79 Thousand |
| 15 May, 2024 | 1.53 | 1.55 | 1.5 | 1.53 | 22.95 Thousand |
| 14 May, 2024 | 1.57 | 1.63 | 1.49 | 1.52 | 30.69 Thousand |
| 13 May, 2024 | 1.66 | 2.08 | 1.55 | 1.58 | 197.29 Thousand |
| 10 May, 2024 | 1.65 | 1.71 | 1.65 | 1.7 | 5600.00 |
| 09 May, 2024 | 1.68 | 1.78 | 1.65 | 1.65 | 14.33 Thousand |
PTX
TNPETRO
GOHO
PDEX
GMXTF
300890