Trinity Biotech plc (TRIB)
USD 0.85
(6.99%)
USD 0.85
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.74 | 1.75 | 1.66 | 1.66 | 24.24 Thousand |
| 07 May, 2024 | 1.72 | 1.81 | 1.65 | 1.69 | 19.95 Thousand |
| 06 May, 2024 | 1.84 | 1.84 | 1.69 | 1.73 | 15.47 Thousand |
| 03 May, 2024 | 1.66 | 1.8 | 1.66 | 1.8 | 13.88 Thousand |
| 02 May, 2024 | 1.81 | 1.87 | 1.68 | 1.68 | 26.12 Thousand |
| 01 May, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 20.03 Thousand |
| 30 Apr, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 6814.00 |
| 29 Apr, 2024 | 1.8 | 1.97 | 1.78 | 1.78 | 10.52 Thousand |
| 26 Apr, 2024 | 1.83 | 1.84 | 1.81 | 1.83 | 4535.00 |
| 25 Apr, 2024 | 1.88 | 1.94 | 1.83 | 1.83 | 12.49 Thousand |
PTX
TNPETRO
GOHO
PDEX
GMXTF
300890