Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.22 | 3.28 | 3.12 | 3.12 | 26.95 Thousand |
| 05 May, 2021 | 3.39 | 3.39 | 3.24 | 3.29 | 20.98 Thousand |
| 04 May, 2021 | 3.3 | 3.36 | 3.2 | 3.32 | 20.84 Thousand |
| 03 May, 2021 | 3.41 | 3.46 | 3.15 | 3.25 | 72.34 Thousand |
| 30 Apr, 2021 | 3.4 | 3.63 | 3.4 | 3.44 | 16.43 Thousand |
| 29 Apr, 2021 | 3.62 | 3.62 | 3.4 | 3.43 | 17.6 Thousand |
| 28 Apr, 2021 | 3.49 | 3.59 | 3.48 | 3.55 | 14.54 Thousand |
| 27 Apr, 2021 | 3.57 | 3.64 | 3.53 | 3.53 | 10.91 Thousand |
| 26 Apr, 2021 | 3.63 | 3.66 | 3.5 | 3.59 | 21.97 Thousand |
| 23 Apr, 2021 | 3.61 | 3.67 | 3.46 | 3.59 | 46.22 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI