Trinity Biotech plc (TRIB)
USD 1.0
(-3.85%)
USD 1.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.22 | 3.34 | 3.19 | 3.28 | 58.87 Thousand |
| 19 May, 2021 | 3.2 | 3.3 | 3.12 | 3.22 | 39.5 Thousand |
| 18 May, 2021 | 3.23 | 3.4 | 3.19 | 3.24 | 31.56 Thousand |
| 17 May, 2021 | 3.36 | 3.44 | 3.17 | 3.23 | 27.4 Thousand |
| 14 May, 2021 | 3.31 | 3.45 | 3.12 | 3.4 | 58.01 Thousand |
| 13 May, 2021 | 2.95 | 3.98 | 2.95 | 3.36 | 929.09 Thousand |
| 12 May, 2021 | 3.05 | 3.14 | 2.93 | 2.95 | 29.67 Thousand |
| 11 May, 2021 | 3.02 | 3.14 | 3.02 | 3.05 | 18.36 Thousand |
| 10 May, 2021 | 3.0 | 3.16 | 3.0 | 3.08 | 20.82 Thousand |
| 07 May, 2021 | 3.12 | 3.22 | 2.98 | 2.99 | 35.82 Thousand |
TRIN
TRINI
TRIP
TRDA
TREE
TRI